Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 76.9 | 77.5 | 75.25 | 76.02 | 35.56 Thousand |
| 11 Sep, 2024 | 78.64 | 80.9 | 76.01 | 76.19 | 120.3 Thousand |
| 10 Sep, 2024 | 76.75 | 79.5 | 75.05 | 78.64 | 97.24 Thousand |
| 09 Sep, 2024 | 76.7 | 77.08 | 73.71 | 75.6 | 97.78 Thousand |
| 06 Sep, 2024 | 79.1 | 79.5 | 77.0 | 77.51 | 57.08 Thousand |
| 05 Sep, 2024 | 79.65 | 79.8 | 77.06 | 78.58 | 56.3 Thousand |
| 04 Sep, 2024 | 76.32 | 80.65 | 75.95 | 79.01 | 114.95 Thousand |
| 03 Sep, 2024 | 78.0 | 78.99 | 74.99 | 77.34 | 104.31 Thousand |
| 02 Sep, 2024 | 75.05 | 81.88 | 71.76 | 77.67 | 522.27 Thousand |
| 30 Aug, 2024 | 75.55 | 76.39 | 74.21 | 74.64 | 41.9 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO