Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 63.85 | 63.85 | 61.1 | 61.75 | 48.56 Thousand |
| 14 Jun, 2024 | 62.3 | 63.84 | 61.12 | 62.18 | 45.46 Thousand |
| 13 Jun, 2024 | 63.0 | 63.0 | 61.23 | 61.88 | 20.79 Thousand |
| 12 Jun, 2024 | 61.35 | 62.5 | 61.3 | 62.23 | 38.86 Thousand |
| 11 Jun, 2024 | 62.8 | 63.0 | 60.11 | 61.35 | 38.67 Thousand |
| 10 Jun, 2024 | 59.9 | 64.38 | 59.1 | 61.19 | 147.35 Thousand |
| 07 Jun, 2024 | 56.95 | 56.95 | 54.1 | 56.45 | 27.6 Thousand |
| 06 Jun, 2024 | 55.5 | 55.95 | 54.0 | 55.6 | 15.81 Thousand |
| 05 Jun, 2024 | 54.8 | 54.95 | 52.45 | 54.5 | 18.44 Thousand |
| 04 Jun, 2024 | 54.0 | 55.05 | 52.35 | 52.45 | 32.29 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO