Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 61.8 | 62.0 | 60.2 | 61.4 | 11.14 Thousand |
| 16 May, 2024 | 61.5 | 62.55 | 60.65 | 61.1 | 10.13 Thousand |
| 15 May, 2024 | 61.7 | 61.7 | 60.1 | 60.6 | 5390.00 |
| 14 May, 2024 | 60.9 | 62.25 | 59.5 | 60.9 | 15.69 Thousand |
| 13 May, 2024 | 58.75 | 62.0 | 58.75 | 60.9 | 19.41 Thousand |
| 10 May, 2024 | 59.25 | 61.5 | 59.25 | 61.25 | 18.06 Thousand |
| 09 May, 2024 | 61.0 | 61.95 | 59.05 | 59.75 | 55.05 Thousand |
| 08 May, 2024 | 62.3 | 62.8 | 60.2 | 61.4 | 34.28 Thousand |
| 07 May, 2024 | 62.4 | 62.5 | 60.75 | 61.8 | 19.05 Thousand |
| 06 May, 2024 | 62.9 | 62.9 | 60.7 | 61.6 | 16.92 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO