Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 57.05 | 58.5 | 54.8 | 55.1 | 47.34 Thousand |
| 31 May, 2024 | 58.65 | 58.65 | 56.8 | 57.05 | 26.81 Thousand |
| 30 May, 2024 | 58.95 | 60.4 | 56.6 | 59.3 | 54.65 Thousand |
| 29 May, 2024 | 59.15 | 60.0 | 57.0 | 58.2 | 18.91 Thousand |
| 28 May, 2024 | 59.05 | 60.0 | 59.0 | 59.15 | 23.86 Thousand |
| 27 May, 2024 | 60.4 | 61.0 | 59.05 | 60.0 | 39.86 Thousand |
| 24 May, 2024 | 60.2 | 60.85 | 59.1 | 60.4 | 22.57 Thousand |
| 23 May, 2024 | 61.15 | 61.2 | 60.0 | 60.25 | 6685.00 |
| 22 May, 2024 | 61.35 | 61.35 | 59.0 | 60.0 | 42.5 Thousand |
| 21 May, 2024 | 61.5 | 61.8 | 60.1 | 60.7 | 29.67 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO