Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 63.45 | 63.45 | 60.7 | 61.75 | 25.03 Thousand |
| 02 May, 2024 | 62.3 | 62.95 | 60.05 | 62.3 | 21.09 Thousand |
| 30 Apr, 2024 | 61.8 | 62.6 | 59.0 | 62.35 | 51.92 Thousand |
| 29 Apr, 2024 | 62.0 | 62.5 | 60.15 | 60.8 | 40.06 Thousand |
| 26 Apr, 2024 | 60.9 | 62.5 | 59.0 | 60.8 | 39.97 Thousand |
| 25 Apr, 2024 | 60.3 | 60.3 | 58.2 | 59.55 | 25.83 Thousand |
| 24 Apr, 2024 | 59.6 | 61.0 | 58.6 | 60.3 | 38.86 Thousand |
| 23 Apr, 2024 | 60.95 | 60.95 | 57.55 | 59.3 | 25.87 Thousand |
| 22 Apr, 2024 | 60.8 | 61.0 | 59.3 | 60.05 | 12.84 Thousand |
| 19 Apr, 2024 | 59.1 | 61.9 | 58.5 | 59.95 | 20.05 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO