Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 58.9 | 59.95 | 54.3 | 59.75 | 130.98 Thousand |
| 14 Mar, 2024 | 56.8 | 60.65 | 56.8 | 57.1 | 113.31 Thousand |
| 13 Mar, 2024 | 61.0 | 61.6 | 59.75 | 59.75 | 129.15 Thousand |
| 12 Mar, 2024 | 63.0 | 64.1 | 62.9 | 62.9 | 66.2 Thousand |
| 11 Mar, 2024 | 66.2 | 71.0 | 66.2 | 66.2 | 199.47 Thousand |
| 07 Mar, 2024 | 76.3 | 76.3 | 66.75 | 69.65 | 1.49 Million |
| 06 Mar, 2024 | 63.8 | 74.6 | 62.3 | 74.6 | 4.99 Million |
| 05 Mar, 2024 | 53.0 | 62.2 | 48.5 | 62.2 | 5.12 Million |
| 04 Mar, 2024 | 66.5 | 66.5 | 51.85 | 51.85 | 3.97 Million |
| 01 Mar, 2024 | 67.2 | 67.2 | 64.5 | 64.95 | 26.14 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO