Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 59.35 | 61.7 | 59.05 | 60.0 | 32.53 Thousand |
| 16 Apr, 2024 | 60.25 | 60.25 | 58.5 | 59.35 | 17.09 Thousand |
| 15 Apr, 2024 | 59.65 | 60.75 | 57.8 | 59.55 | 17.15 Thousand |
| 12 Apr, 2024 | 60.7 | 62.0 | 60.0 | 60.75 | 22.82 Thousand |
| 10 Apr, 2024 | 61.4 | 61.9 | 60.0 | 60.7 | 31.55 Thousand |
| 09 Apr, 2024 | 61.05 | 62.35 | 60.0 | 60.6 | 13 Thousand |
| 08 Apr, 2024 | 61.55 | 63.5 | 61.05 | 62.15 | 28.79 Thousand |
| 05 Apr, 2024 | 60.75 | 62.0 | 60.05 | 61.55 | 22.54 Thousand |
| 04 Apr, 2024 | 62.0 | 62.45 | 60.0 | 60.55 | 37.13 Thousand |
| 03 Apr, 2024 | 60.8 | 62.9 | 58.1 | 62.1 | 31.74 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO