Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 58.4 | 61.25 | 58.4 | 60.85 | 49.36 Thousand |
| 01 Apr, 2024 | 58.2 | 58.4 | 56.0 | 58.35 | 17.57 Thousand |
| 28 Mar, 2024 | 57.2 | 59.0 | 55.05 | 55.65 | 56.87 Thousand |
| 27 Mar, 2024 | 57.0 | 59.0 | 57.0 | 57.2 | 100.07 Thousand |
| 26 Mar, 2024 | 59.0 | 60.05 | 56.25 | 57.75 | 87.15 Thousand |
| 22 Mar, 2024 | 60.75 | 60.75 | 58.2 | 59.05 | 27.61 Thousand |
| 21 Mar, 2024 | 59.9 | 60.5 | 58.5 | 59.85 | 44.01 Thousand |
| 20 Mar, 2024 | 59.0 | 60.9 | 57.4 | 58.45 | 33.71 Thousand |
| 19 Mar, 2024 | 64.75 | 64.9 | 59.6 | 59.85 | 69.24 Thousand |
| 18 Mar, 2024 | 62.7 | 62.7 | 62.45 | 62.7 | 68.67 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO