Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 75.73

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 34.0 34.0 32.0 32.0 35.00
18 Jun, 2009 33.0 33.0 32.8 32.9 350.00
17 Jun, 2009 34.5 34.5 34.5 34.5 -
16 Jun, 2009 33.4 35.55 33.4 34.5 400.00
15 Jun, 2009 35.0 35.0 35.0 35.0 1000.00
12 Jun, 2009 35.0 38.0 35.0 35.25 3005.00
11 Jun, 2009 34.95 36.8 34.95 36.8 151.00
10 Jun, 2009 34.75 37.45 34.75 36.75 1900.00
09 Jun, 2009 33.5 36.55 33.5 36.55 400.00
08 Jun, 2009 37.0 37.0 35.15 35.25 2200.00