Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 76.71

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 37.0 37.0 35.15 35.25 2200.00
05 Jun, 2009 37.0 37.9 37.0 37.0 347.00
04 Jun, 2009 38.0 38.0 35.0 37.7 893.00
03 Jun, 2009 37.7 37.7 34.2 37.45 25.4 Thousand
02 Jun, 2009 35.05 37.5 35.0 36.0 579.00
01 Jun, 2009 38.5 38.5 36.15 36.95 776.00
29 May, 2009 37.75 38.0 35.6 37.95 1583.00
28 May, 2009 35.9 37.5 35.9 37.45 890.00
27 May, 2009 34.5 36.45 34.1 35.9 1996.00
26 May, 2009 34.0 36.0 33.4 35.85 2700.00