Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 75.73

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 34.5 35.0 33.3 34.5 394.00
21 May, 2009 34.05 35.0 33.5 35.0 1698.00
20 May, 2009 35.0 37.45 34.45 34.5 3500.00
19 May, 2009 37.55 37.55 35.0 36.0 4600.00
18 May, 2009 36.1 36.1 36.1 36.1 -
15 May, 2009 36.0 37.95 34.8 36.1 1117.00
14 May, 2009 36.6 36.6 34.85 36.6 104.00
13 May, 2009 36.7 36.7 36.05 36.65 356.00
12 May, 2009 37.0 37.0 36.0 36.75 5960.00
11 May, 2009 37.0 37.0 37.0 37.0 200.00