Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 73.23

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 32.35 32.35 29.25 29.65 241.3 Thousand
16 Mar, 2009 30.0 32.25 28.0 30.5 227.9 Thousand
13 Mar, 2009 32.45 32.45 31.0 31.0 165.00
12 Mar, 2009 31.0 31.95 29.0 31.55 430.00
09 Mar, 2009 30.5 31.0 29.1 30.5 13.7 Thousand
06 Mar, 2009 29.45 30.5 29.45 30.25 1658.00
05 Mar, 2009 30.6 30.6 29.25 29.3 3220.00
04 Mar, 2009 29.0 29.35 28.05 29.2 7239.00
03 Mar, 2009 27.0 27.95 27.0 27.95 1500.00
02 Mar, 2009 28.0 28.0 27.0 27.0 2200.00