Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 76.71

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 29.0 29.35 28.05 29.2 7239.00
03 Mar, 2009 27.0 27.95 27.0 27.95 1500.00
02 Mar, 2009 28.0 28.0 27.0 27.0 2200.00
27 Feb, 2009 28.6 28.6 27.0 27.0 2500.00
26 Feb, 2009 26.9 28.3 26.9 26.9 1100.00
25 Feb, 2009 27.0 27.0 26.95 26.95 3100.00
24 Feb, 2009 27.9 27.9 26.1 26.1 67.00
20 Feb, 2009 27.0 27.0 26.4 26.4 500.00
19 Feb, 2009 27.0 27.9 27.0 27.0 6300.00
18 Feb, 2009 27.0 27.0 26.9 26.9 21.7 Thousand