Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 75.73

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 29.5 29.5 28.05 29.2 1425.00
01 Apr, 2009 29.05 29.05 28.0 28.85 850.00
31 Mar, 2009 29.8 29.8 26.65 28.05 6180.00
30 Mar, 2009 27.0 30.0 26.1 29.5 11.81 Thousand
27 Mar, 2009 28.0 30.0 27.0 28.15 848.00
26 Mar, 2009 27.45 30.45 27.45 30.0 1800.00
25 Mar, 2009 31.0 31.0 28.0 30.5 489.00
24 Mar, 2009 27.25 31.95 27.25 29.15 1771.00
23 Mar, 2009 30.6 31.95 30.25 30.25 240.00
20 Mar, 2009 31.8 31.8 30.35 30.75 1555.00