Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 73.76

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 36.0 38.7 35.25 38.5 99.23 Thousand
20 Apr, 2009 36.9 37.5 33.3 37.05 20.99 Thousand
17 Apr, 2009 34.5 34.95 33.2 34.05 1993.00
16 Apr, 2009 35.0 35.0 33.05 33.95 8987.00
15 Apr, 2009 32.0 34.5 30.0 33.4 1140.00
13 Apr, 2009 31.5 32.05 29.0 32.05 41.3 Thousand
09 Apr, 2009 29.05 30.65 27.5 29.1 3112.00
08 Apr, 2009 29.8 29.95 28.1 29.35 3871.00
06 Apr, 2009 30.0 30.0 28.0 28.3 8644.00
02 Apr, 2009 29.5 29.5 28.05 29.2 1425.00