Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 72.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 27.0 28.45 27.0 27.0 6200.00
21 Jan, 2009 27.45 27.55 27.45 27.45 11.1 Thousand
20 Jan, 2009 27.0 28.9 27.0 27.0 400.00
19 Jan, 2009 27.5 27.5 27.5 27.5 600.00
16 Jan, 2009 27.5 27.5 27.5 27.5 -
15 Jan, 2009 27.5 29.0 27.5 27.5 700.00
14 Jan, 2009 30.25 30.25 30.25 30.25 365.00
13 Jan, 2009 29.0 29.25 28.6 28.6 17.4 Thousand
12 Jan, 2009 30.25 30.25 30.1 30.1 30.00
09 Jan, 2009 27.0 29.7 27.0 27.0 16.7 Thousand