Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 72.49

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 27.5 27.5 27.5 27.5 365.00
17 Dec, 2008 27.5 30.35 27.5 27.5 5200.00
16 Dec, 2008 22.0 22.0 22.0 22.0 365.00
15 Dec, 2008 21.0 21.0 21.0 21.0 -
12 Dec, 2008 21.0 21.0 21.0 21.0 -
11 Dec, 2008 21.0 21.0 21.0 21.0 -
10 Dec, 2008 21.0 21.0 21.0 21.0 -
08 Dec, 2008 21.0 21.0 21.0 21.0 -
05 Dec, 2008 21.0 21.0 21.0 21.0 -
04 Dec, 2008 21.0 21.0 21.0 21.0 -