Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 73.77

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 29.5 29.6 29.5 29.5 900.00
05 Jan, 2009 29.0 29.0 29.0 29.0 365.00
02 Jan, 2009 29.65 29.65 29.65 29.65 365.00
31 Dec, 2008 28.5 29.25 28.5 28.5 900.00
30 Dec, 2008 28.5 28.5 28.5 28.5 3900.00
29 Dec, 2008 28.5 28.5 28.5 28.5 300.00
26 Dec, 2008 29.05 29.5 28.5 28.5 26.3 Thousand
24 Dec, 2008 29.0 29.0 29.0 29.0 365.00
23 Dec, 2008 29.0 30.4 29.0 29.0 700.00
22 Dec, 2008 29.0 29.0 29.0 29.0 365.00