Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 72.49

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 21.0 21.0 21.0 21.0 -
02 Dec, 2008 21.0 21.0 21.0 21.0 -
01 Dec, 2008 21.0 21.0 21.0 21.0 -
28 Nov, 2008 22.0 22.8 20.75 21.0 365.00
26 Nov, 2008 21.0 21.5 21.0 21.0 2300.00
25 Nov, 2008 23.0 23.75 21.0 21.5 8000.00
24 Nov, 2008 23.0 23.0 19.5 21.65 9239.00
21 Nov, 2008 22.0 22.0 20.45 21.45 11.1 Thousand
20 Nov, 2008 22.9 22.9 20.45 21.0 45.4 Thousand
19 Nov, 2008 24.8 24.8 21.1 22.7 36.11 Thousand