Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 73.43

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 38.9 38.9 36.8 37.2 3733.00
11 Sep, 2008 38.4 38.85 37.45 37.5 2384.00
10 Sep, 2008 39.0 39.0 38.0 38.15 3752.00
09 Sep, 2008 38.0 39.1 36.5 38.95 72.7 Thousand
08 Sep, 2008 39.0 39.0 38.1 38.9 59.98 Thousand
05 Sep, 2008 36.8 38.45 36.8 38.0 51.64 Thousand
04 Sep, 2008 37.55 38.0 37.0 37.45 1696.00
02 Sep, 2008 39.0 39.0 37.8 38.3 29.6 Thousand
01 Sep, 2008 38.8 39.35 37.05 38.8 100.6 Thousand
29 Aug, 2008 38.95 39.5 37.8 38.05 77.36 Thousand