Loyal Textile Mills Limited (LOYALTEX)

INR 319.85

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 290.25 295.95 285.0 290.75 625.00
03 Feb, 2025 308.0 308.0 289.95 290.25 343.00
01 Feb, 2025 305.0 305.0 300.0 300.0 296.00
31 Jan, 2025 298.5 303.95 290.6 303.7 339.00
30 Jan, 2025 296.0 305.95 295.1 299.65 953.00
29 Jan, 2025 300.0 307.95 295.1 298.8 1477.00
28 Jan, 2025 294.0 319.85 293.55 295.05 2220.00
27 Jan, 2025 333.95 333.95 305.8 309.0 238.00
24 Jan, 2025 318.0 322.7 318.0 321.9 65.00
23 Jan, 2025 328.0 328.1 316.3 316.3 221.00