Loyal Textile Mills Limited (LOYALTEX)
INR 357.05
(-4.79%)
INR 357.05
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 280.5 | 294.4 | 280.5 | 283.95 | 4645.00 |
| 20 Jun, 2025 | 284.1 | 297.15 | 284.1 | 292.45 | 1935.00 |
| 19 Jun, 2025 | 287.5 | 296.35 | 284.4 | 290.7 | 1075.00 |
| 18 Jun, 2025 | 304.0 | 304.0 | 290.0 | 290.85 | 1141.00 |
| 17 Jun, 2025 | 295.3 | 305.95 | 286.4 | 293.1 | 511.00 |
| 16 Jun, 2025 | 293.85 | 305.45 | 284.05 | 292.4 | 2992.00 |
| 13 Jun, 2025 | 292.8 | 292.8 | 285.0 | 290.95 | 432.00 |
| 12 Jun, 2025 | 298.85 | 300.0 | 285.0 | 285.55 | 1142.00 |
| 11 Jun, 2025 | 299.0 | 301.75 | 289.5 | 295.9 | 986.00 |
| 10 Jun, 2025 | 297.5 | 311.95 | 286.2 | 298.8 | 1116.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1