Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3199.8 3199.8 3141.0 3163.85 2.49 Million
27 Feb, 2025 3238.0 3258.5 3184.0 3209.5 2.57 Million
25 Feb, 2025 3233.0 3248.95 3206.4 3225.9 2.52 Million
24 Feb, 2025 3289.7 3325.5 3250.0 3257.7 1.51 Million
21 Feb, 2025 3275.8 3324.9 3270.9 3315.1 1.7 Million
20 Feb, 2025 3260.05 3285.45 3247.75 3275.8 1.23 Million
19 Feb, 2025 3220.15 3302.85 3211.6 3275.9 1.67 Million
18 Feb, 2025 3227.0 3241.0 3183.0 3220.15 2.42 Million
17 Feb, 2025 3213.55 3239.4 3194.55 3221.85 1.96 Million
14 Feb, 2025 3275.05 3285.8 3221.55 3237.65 1.37 Million