Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3606.5 3622.0 3587.05 3598.55 1.82 Million
22 Aug, 2024 3607.05 3612.15 3583.95 3606.5 1.73 Million
21 Aug, 2024 3590.0 3615.3 3581.9 3596.05 1.71 Million
20 Aug, 2024 3562.0 3580.0 3548.0 3572.7 1.28 Million
19 Aug, 2024 3599.85 3599.9 3547.0 3555.05 1.89 Million
18 Aug, 2024 3599.85 3599.9 3547.0 3555.05 1.89 Million
16 Aug, 2024 3578.0 3580.9 3533.0 3568.35 2.8 Million
15 Aug, 2024 3578.0 3580.9 3533.0 3568.35 2.8 Million
14 Aug, 2024 3558.95 3578.7 3536.5 3545.2 1.58 Million
13 Aug, 2024 3580.0 3607.0 3545.2 3551.8 1.31 Million