Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3579.0 3611.0 3563.0 3571.95 1.96 Million
11 Aug, 2024 3579.0 3611.0 3563.0 3571.95 1.96 Million
09 Aug, 2024 3600.0 3605.55 3575.7 3592.05 848.23 Thousand
08 Aug, 2024 3621.0 3628.75 3547.45 3553.55 2.03 Million
07 Aug, 2024 3630.0 3655.75 3610.35 3638.25 1.61 Million
06 Aug, 2024 3548.0 3634.9 3546.0 3576.2 2.12 Million
05 Aug, 2024 3597.0 3607.9 3511.5 3528.0 2.9 Million
04 Aug, 2024 3597.0 3607.9 3511.5 3528.0 2.9 Million
02 Aug, 2024 3730.35 3748.9 3657.1 3665.7 2.51 Million
01 Aug, 2024 3810.0 3838.95 3765.85 3779.3 1.99 Million