Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3626.05 3679.85 3586.2 3600.8 2.29 Million
14 Apr, 2024 3626.05 3679.85 3586.2 3600.8 1.71 Million
12 Apr, 2024 3749.95 3802.1 3663.5 3679.25 3.43 Million
11 Apr, 2024 3749.95 3802.1 3663.5 3679.25 3.43 Million
10 Apr, 2024 3800.0 3800.0 3750.1 3753.2 1.95 Million
09 Apr, 2024 3820.0 3827.95 3775.0 3785.25 1.99 Million
08 Apr, 2024 3745.0 3819.8 3743.1 3807.85 1.99 Million
07 Apr, 2024 3745.0 3819.8 3743.1 3807.85 1.08 Million
05 Apr, 2024 3770.1 3790.0 3716.25 3743.1 1.64 Million
04 Apr, 2024 3804.9 3819.75 3731.05 3797.85 2.33 Million