Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3799.7 3799.7 3770.15 3782.45 2.33 Million
02 Apr, 2024 3849.8 3860.0 3771.25 3807.4 3.6 Million
01 Apr, 2024 3780.85 3851.85 3780.85 3838.0 3.6 Million
31 Mar, 2024 3780.85 3851.85 3780.85 3838.0 1.9 Million
28 Mar, 2024 3706.55 3813.35 3697.55 3763.9 4.27 Million
27 Mar, 2024 3683.0 3727.2 3670.1 3706.4 4.27 Million
26 Mar, 2024 3605.0 3676.9 3600.0 3670.1 2.38 Million
25 Mar, 2024 3605.0 3676.9 3600.0 3670.1 2.32 Million
22 Mar, 2024 3546.2 3647.3 3546.2 3617.8 3.02 Million
21 Mar, 2024 3525.15 3596.0 3525.15 3560.0 3.02 Million