Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3429.0 3497.4 3367.8 3486.85 12.12 Million
07 May, 2024 3479.4 3496.0 3425.0 3427.75 4.11 Million
06 May, 2024 3522.8 3527.0 3441.1 3463.3 3.37 Million
05 May, 2024 3522.8 3527.0 3441.1 3463.3 2.61 Million
03 May, 2024 3610.0 3622.0 3488.45 3499.8 4.07 Million
02 May, 2024 3590.05 3634.15 3576.05 3599.5 4.07 Million
01 May, 2024 3590.05 3634.15 3576.05 3599.5 3.74 Million
30 Apr, 2024 3639.0 3648.95 3584.05 3594.3 1.57 Million
29 Apr, 2024 3606.1 3649.9 3605.2 3634.3 1.57 Million
28 Apr, 2024 3606.1 3649.9 3605.2 3634.3 1.39 Million