Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3652.0 3660.9 3585.0 3605.2 1.97 Million
25 Apr, 2024 3616.1 3666.0 3611.6 3652.3 2.42 Million
24 Apr, 2024 3616.55 3654.95 3601.1 3634.85 2.42 Million
23 Apr, 2024 3632.75 3632.75 3588.0 3610.15 1.5 Million
22 Apr, 2024 3568.75 3620.0 3540.95 3612.7 2.6 Million
21 Apr, 2024 3568.75 3620.0 3540.95 3612.7 2.6 Million
19 Apr, 2024 3525.0 3542.9 3472.4 3518.35 2.75 Million
18 Apr, 2024 3561.95 3617.65 3539.7 3550.95 3.27 Million
17 Apr, 2024 3561.95 3617.65 3539.7 3550.95 3.27 Million
16 Apr, 2024 3580.05 3598.15 3529.45 3543.45 2.29 Million