Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3660.75 3705.15 3643.25 3676.95 2.34 Million
06 Mar, 2024 3618.0 3652.45 3586.05 3642.2 2.34 Million
05 Mar, 2024 3631.2 3644.45 3590.3 3612.6 1.98 Million
04 Mar, 2024 3670.0 3679.8 3622.05 3644.45 1.98 Million
03 Mar, 2024 3670.0 3679.8 3622.05 3644.45 1.3 Million
02 Mar, 2024 3647.9 3690.0 3646.2 3655.25 246.95 Thousand
01 Mar, 2024 3501.65 3658.35 3500.0 3633.5 4.4 Million
29 Feb, 2024 3485.0 3496.0 3436.45 3477.55 4.4 Million
28 Feb, 2024 3505.0 3513.0 3446.15 3470.2 2.11 Million
27 Feb, 2024 3475.0 3512.0 3451.9 3506.45 2.12 Million