Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3312.0 3338.55 3284.1 3321.5 2.5 Million
12 Feb, 2024 3330.0 3339.15 3287.0 3299.55 2.15 Million
11 Feb, 2024 3330.0 3339.15 3287.0 3299.55 1.92 Million
09 Feb, 2024 3336.25 3390.0 3308.95 3324.55 3.12 Million
08 Feb, 2024 3413.0 3417.8 3293.85 3335.5 3.47 Million
07 Feb, 2024 3445.0 3447.0 3389.0 3394.7 3.47 Million
06 Feb, 2024 3346.0 3427.75 3337.55 3424.25 2.54 Million
05 Feb, 2024 3375.5 3407.95 3318.45 3341.75 2.95 Million
04 Feb, 2024 3375.5 3407.95 3318.45 3341.75 2.95 Million
02 Feb, 2024 3402.7 3436.35 3361.0 3376.05 7.57 Million