Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3400.0 3491.65 3393.0 3470.15 4.12 Million
25 Feb, 2024 3400.0 3491.65 3393.0 3470.15 4.12 Million
23 Feb, 2024 3363.75 3399.9 3340.75 3387.95 2.1 Million
22 Feb, 2024 3310.0 3369.0 3276.95 3363.75 2.52 Million
21 Feb, 2024 3356.9 3356.9 3290.05 3296.4 2.52 Million
20 Feb, 2024 3339.85 3367.75 3328.45 3356.75 2.43 Million
19 Feb, 2024 3400.55 3408.0 3335.5 3339.85 1.57 Million
18 Feb, 2024 3400.55 3408.0 3335.5 3339.85 1.21 Million
16 Feb, 2024 3304.95 3398.0 3304.05 3386.75 2.76 Million
15 Feb, 2024 3309.0 3321.95 3290.2 3300.3 2.76 Million