Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3480.0 3493.75 3371.0 3398.0 7.57 Million
31 Jan, 2024 3520.0 3538.0 3387.05 3479.75 9.63 Million
30 Jan, 2024 3715.95 3737.9 3624.9 3633.3 9.63 Million
29 Jan, 2024 3604.0 3733.85 3600.1 3708.0 2.07 Million
28 Jan, 2024 3604.0 3733.85 3600.1 3708.0 2.07 Million
25 Jan, 2024 3599.9 3618.25 3564.8 3593.45 2.2 Million
24 Jan, 2024 3570.0 3617.95 3521.7 3589.2 3.71 Million
23 Jan, 2024 3637.6 3661.35 3536.2 3551.0 3.71 Million
22 Jan, 2024 3637.6 3661.35 3536.2 3551.0 1.74 Million
20 Jan, 2024 3667.0 3670.0 3621.05 3634.5 468.51 Thousand