Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3003.0 3028.7 2997.0 3024.85 1.71 Million
08 Nov, 2023 2974.7 3002.75 2961.0 2996.45 1.71 Million
07 Nov, 2023 2970.0 2983.6 2956.1 2961.3 1.11 Million
06 Nov, 2023 2933.0 2979.0 2927.25 2975.45 1.23 Million
05 Nov, 2023 2933.0 2979.0 2927.25 2975.45 1.23 Million
03 Nov, 2023 2934.0 2948.05 2905.0 2911.25 1.13 Million
02 Nov, 2023 2935.0 2937.85 2903.2 2918.1 1.45 Million
01 Nov, 2023 2947.45 2983.15 2871.05 2895.3 3.87 Million
31 Oct, 2023 2929.95 2951.55 2907.95 2929.05 3.87 Million
30 Oct, 2023 2899.2 2932.0 2856.15 2926.35 1.69 Million