Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3285.0 3347.55 3250.0 3313.55 3.09 Million
03 Dec, 2023 3285.0 3347.55 3250.0 3313.55 3.09 Million
01 Dec, 2023 3129.95 3197.95 3121.05 3190.65 2.11 Million
30 Nov, 2023 3076.3 3124.55 3058.7 3109.2 3.13 Million
29 Nov, 2023 3050.0 3089.9 3049.0 3083.75 3.13 Million
28 Nov, 2023 3054.0 3059.15 3035.0 3050.0 1.8 Million
27 Nov, 2023 3054.0 3059.15 3035.0 3050.0 1.21 Million
24 Nov, 2023 3050.0 3067.0 3039.6 3054.25 915.12 Thousand
23 Nov, 2023 3080.0 3088.0 3031.05 3045.65 1.51 Million
22 Nov, 2023 3074.85 3088.65 3062.5 3082.3 1.51 Million