Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3088.5 3099.0 3062.45 3074.85 1.88 Million
20 Nov, 2023 3095.1 3111.95 3076.2 3088.8 1.88 Million
19 Nov, 2023 3095.1 3111.95 3076.2 3088.8 1.23 Million
17 Nov, 2023 3050.0 3115.45 3045.15 3109.0 1.32 Million
16 Nov, 2023 3057.95 3082.1 3045.0 3051.15 1.59 Million
15 Nov, 2023 3062.35 3071.05 3055.0 3064.95 1.59 Million
14 Nov, 2023 3062.35 3071.05 3055.0 3064.95 1.16 Million
13 Nov, 2023 3050.0 3054.35 3031.65 3048.5 531.76 Thousand
12 Nov, 2023 3054.95 3060.0 3044.0 3052.0 531.76 Thousand
10 Nov, 2023 3021.05 3044.0 3005.25 3033.25 947.75 Thousand