Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3220.15 | 3302.85 | 3211.6 | 3275.9 | 1.67 Million |
| 18 Feb, 2025 | 3227.0 | 3241.0 | 3183.0 | 3220.15 | 2.42 Million |
| 17 Feb, 2025 | 3213.55 | 3239.4 | 3194.55 | 3221.85 | 1.96 Million |
| 14 Feb, 2025 | 3275.05 | 3285.8 | 3221.55 | 3237.65 | 1.37 Million |
| 13 Feb, 2025 | 3289.65 | 3314.9 | 3252.95 | 3263.65 | 2.12 Million |
| 12 Feb, 2025 | 3259.0 | 3300.0 | 3222.25 | 3289.65 | 1.63 Million |
| 11 Feb, 2025 | 3360.95 | 3361.0 | 3231.0 | 3239.65 | 2.59 Million |
| 10 Feb, 2025 | 3347.8 | 3349.0 | 3294.05 | 3328.65 | 1.23 Million |
| 07 Feb, 2025 | 3367.0 | 3369.95 | 3311.1 | 3336.9 | 1.72 Million |
| 06 Feb, 2025 | 3404.0 | 3404.0 | 3342.7 | 3352.75 | 2.87 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF