Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3357.0 | 3455.0 | 3332.75 | 3415.95 | 3.04 Million |
| 20 Mar, 2025 | 3335.25 | 3358.9 | 3276.9 | 3351.05 | 2.43 Million |
| 19 Mar, 2025 | 3275.0 | 3326.6 | 3268.5 | 3319.55 | 2.02 Million |
| 18 Mar, 2025 | 3194.0 | 3278.65 | 3189.3 | 3270.7 | 2.02 Million |
| 17 Mar, 2025 | 3190.0 | 3240.05 | 3159.0 | 3173.45 | 2.8 Million |
| 13 Mar, 2025 | 3202.25 | 3233.15 | 3178.05 | 3187.3 | 1.41 Million |
| 12 Mar, 2025 | 3205.0 | 3221.95 | 3153.05 | 3193.65 | 1.36 Million |
| 11 Mar, 2025 | 3170.3 | 3204.4 | 3161.1 | 3195.45 | 1.27 Million |
| 10 Mar, 2025 | 3246.0 | 3246.3 | 3169.05 | 3177.7 | 1.77 Million |
| 07 Mar, 2025 | 3259.9 | 3289.0 | 3240.1 | 3244.7 | 930.24 Thousand |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF