Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3250.1 3266.45 3215.0 3259.9 1.85 Million
05 Mar, 2025 3213.0 3245.0 3187.85 3239.65 1.94 Million
04 Mar, 2025 3171.05 3221.0 3167.8 3213.0 1.44 Million
03 Mar, 2025 3165.95 3227.0 3160.0 3197.3 1.35 Million
28 Feb, 2025 3199.8 3199.8 3141.0 3163.85 2.49 Million
27 Feb, 2025 3238.0 3258.5 3184.0 3209.5 2.57 Million
25 Feb, 2025 3233.0 3248.95 3206.4 3225.9 2.52 Million
24 Feb, 2025 3289.7 3325.5 3250.0 3257.7 1.51 Million
21 Feb, 2025 3275.8 3324.9 3270.9 3315.1 1.7 Million
20 Feb, 2025 3260.05 3285.45 3247.75 3275.8 1.23 Million