LT Foods Limited (LTFOODS.NS)
INR 341.55
(-1.44%)
INR 341.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 396.0 | 400.0 | 389.0 | 398.65 | 265.44 Thousand |
| 17 Jan, 2025 | 400.0 | 401.4 | 394.35 | 395.75 | 141.78 Thousand |
| 16 Jan, 2025 | 405.9 | 407.0 | 400.0 | 400.95 | 205.78 Thousand |
| 15 Jan, 2025 | 388.05 | 403.5 | 388.05 | 400.55 | 424.5 Thousand |
| 14 Jan, 2025 | 393.0 | 396.0 | 380.35 | 388.6 | 329.32 Thousand |
| 13 Jan, 2025 | 403.0 | 414.15 | 383.05 | 386.05 | 748.54 Thousand |
| 10 Jan, 2025 | 407.5 | 409.45 | 387.55 | 402.75 | 1.16 Million |
| 09 Jan, 2025 | 419.65 | 419.65 | 408.1 | 409.7 | 287.25 Thousand |
| 08 Jan, 2025 | 428.5 | 428.85 | 413.15 | 416.6 | 318.57 Thousand |
| 07 Jan, 2025 | 406.75 | 433.5 | 406.0 | 426.85 | 898.16 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841