LTIMindtree Limited (LTIM)
INR 5123.0
(-0.82%)
INR 5123.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4210.0 | 4350.0 | 4200.0 | 4297.4 | 556.19 Thousand |
| 17 Apr, 2025 | 4150.0 | 4231.5 | 4040.1 | 4191.9 | 783.06 Thousand |
| 16 Apr, 2025 | 4308.1 | 4329.5 | 4255.0 | 4276.3 | 254.88 Thousand |
| 15 Apr, 2025 | 4326.0 | 4328.0 | 4240.8 | 4317.6 | 344.48 Thousand |
| 11 Apr, 2025 | 4236.35 | 4253.25 | 4167.05 | 4240.8 | 473.12 Thousand |
| 09 Apr, 2025 | 4114.75 | 4171.6 | 4024.75 | 4107.85 | 564.54 Thousand |
| 08 Apr, 2025 | 4170.45 | 4237.45 | 4062.8 | 4175.85 | 390.79 Thousand |
| 07 Apr, 2025 | 3900.0 | 4100.0 | 3802.0 | 4057.15 | 433.01 Thousand |
| 04 Apr, 2025 | 4310.0 | 4346.0 | 4101.0 | 4136.25 | 661.1 Thousand |
| 03 Apr, 2025 | 4391.0 | 4450.0 | 4303.5 | 4341.95 | 505.17 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS