LTIMindtree Limited (LTIM)
INR 5123.0
(-0.82%)
INR 5123.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4359.8 | 4359.8 | 4359.8 | 4359.8 | - |
| 17 Mar, 2025 | 4428.2 | 4445.0 | 4239.0 | 4359.8 | 1.12 Million |
| 13 Mar, 2025 | 4511.0 | 4578.0 | 4437.45 | 4467.05 | 483.27 Thousand |
| 12 Mar, 2025 | 4621.0 | 4669.1 | 4466.0 | 4485.9 | 582.08 Thousand |
| 11 Mar, 2025 | 4600.0 | 4678.0 | 4522.0 | 4654.45 | 241.86 Thousand |
| 10 Mar, 2025 | 4732.95 | 4780.0 | 4662.7 | 4670.95 | 253.71 Thousand |
| 07 Mar, 2025 | 4814.05 | 4814.05 | 4697.35 | 4721.95 | 324.15 Thousand |
| 06 Mar, 2025 | 4804.05 | 4847.0 | 4783.45 | 4823.1 | 331.67 Thousand |
| 05 Mar, 2025 | 4669.0 | 4814.65 | 4669.0 | 4773.5 | 437.48 Thousand |
| 04 Mar, 2025 | 4714.0 | 4781.0 | 4640.0 | 4685.0 | 456.56 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS