LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4500.0 | 4591.4 | 4478.8 | 4559.1 | 203.02 Thousand |
| 06 May, 2025 | 4607.0 | 4699.0 | 4521.0 | 4536.6 | 386.5 Thousand |
| 05 May, 2025 | 4599.9 | 4674.0 | 4590.1 | 4621.2 | 269.01 Thousand |
| 02 May, 2025 | 4600.0 | 4715.0 | 4537.1 | 4572.9 | 417.57 Thousand |
| 30 Apr, 2025 | 4598.0 | 4644.4 | 4557.1 | 4586.5 | 299.48 Thousand |
| 29 Apr, 2025 | 4495.0 | 4645.0 | 4495.0 | 4598.1 | 446.56 Thousand |
| 28 Apr, 2025 | 4510.0 | 4529.9 | 4412.2 | 4486.7 | 246.39 Thousand |
| 25 Apr, 2025 | 4525.1 | 4599.8 | 4446.3 | 4498.3 | 589.53 Thousand |
| 24 Apr, 2025 | 4585.0 | 4589.8 | 4446.3 | 4533.8 | 1.01 Million |
| 23 Apr, 2025 | 4400.0 | 4560.0 | 4399.9 | 4536.7 | 1.15 Million |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS