LTIMindtree Limited (LTIM)
INR 5123.0
(-0.82%)
INR 5123.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5050.0 | 5130.0 | 4992.9 | 5015.4 | 456.02 Thousand |
| 19 May, 2025 | 5047.3 | 5079.4 | 4981.8 | 5020.1 | 215.83 Thousand |
| 16 May, 2025 | 5040.0 | 5088.8 | 5022.5 | 5047.8 | 191.66 Thousand |
| 15 May, 2025 | 5040.0 | 5055.0 | 4955.0 | 5033.9 | 348.07 Thousand |
| 14 May, 2025 | 4969.9 | 5062.3 | 4940.0 | 5034.2 | 347.59 Thousand |
| 13 May, 2025 | 4969.0 | 5039.2 | 4905.2 | 4919.5 | 526.48 Thousand |
| 12 May, 2025 | 4750.0 | 4977.0 | 4702.1 | 4940.4 | 719.62 Thousand |
| 09 May, 2025 | 4511.1 | 4660.4 | 4500.3 | 4621.6 | 223.4 Thousand |
| 08 May, 2025 | 4565.0 | 4672.8 | 4548.5 | 4600.2 | 551.22 Thousand |
| 07 May, 2025 | 4500.0 | 4591.4 | 4478.8 | 4559.1 | 203.02 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS