LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 5444.0 | 5538.8 | 5390.0 | 5404.8 | 224.63 Thousand |
| 06 Sep, 2021 | 5499.0 | 5515.0 | 5414.15 | 5444.1 | 191.85 Thousand |
| 03 Sep, 2021 | 5400.0 | 5499.0 | 5377.7 | 5461.25 | 421.95 Thousand |
| 02 Sep, 2021 | 5282.0 | 5433.95 | 5265.75 | 5389.0 | 280.43 Thousand |
| 01 Sep, 2021 | 5356.0 | 5388.2 | 5268.95 | 5280.6 | 199.4 Thousand |
| 31 Aug, 2021 | 5300.0 | 5375.0 | 5245.0 | 5312.45 | 282.38 Thousand |
| 30 Aug, 2021 | 5270.0 | 5325.4 | 5230.1 | 5272.95 | 293.43 Thousand |
| 27 Aug, 2021 | 5147.8 | 5250.0 | 5100.0 | 5233.6 | 331.31 Thousand |
| 26 Aug, 2021 | 5108.3 | 5216.65 | 5051.05 | 5137.7 | 513.66 Thousand |
| 25 Aug, 2021 | 5027.2 | 5135.0 | 4952.05 | 5087.9 | 351.74 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS