LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 4822.9 | 4854.1 | 4720.0 | 4748.35 | 207.84 Thousand |
| 06 Aug, 2021 | 4735.0 | 4800.0 | 4674.0 | 4762.55 | 224.77 Thousand |
| 05 Aug, 2021 | 4720.0 | 4867.95 | 4675.25 | 4704.7 | 566.02 Thousand |
| 04 Aug, 2021 | 4750.0 | 4750.0 | 4648.5 | 4694.9 | 216.43 Thousand |
| 03 Aug, 2021 | 4707.0 | 4725.0 | 4661.0 | 4720.3 | 205.14 Thousand |
| 02 Aug, 2021 | 4737.0 | 4775.35 | 4684.85 | 4702.45 | 248.11 Thousand |
| 30 Jul, 2021 | 4636.0 | 4727.8 | 4574.25 | 4684.35 | 551.52 Thousand |
| 29 Jul, 2021 | 4388.25 | 4659.95 | 4358.0 | 4639.65 | 1.18 Million |
| 28 Jul, 2021 | 4348.9 | 4386.35 | 4263.0 | 4357.3 | 196.06 Thousand |
| 27 Jul, 2021 | 4360.0 | 4398.7 | 4278.05 | 4349.4 | 146.18 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS