LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 5094.0 | 5121.0 | 4960.0 | 4982.35 | 291.67 Thousand |
| 23 Aug, 2021 | 4931.0 | 5107.0 | 4931.0 | 5053.1 | 538.16 Thousand |
| 20 Aug, 2021 | 4901.05 | 5093.95 | 4881.95 | 4918.25 | 383.8 Thousand |
| 18 Aug, 2021 | 4958.5 | 5050.0 | 4910.0 | 4981.8 | 403.77 Thousand |
| 17 Aug, 2021 | 4785.0 | 4975.0 | 4755.95 | 4958.85 | 611.6 Thousand |
| 16 Aug, 2021 | 4845.0 | 4874.2 | 4754.0 | 4774.8 | 120.82 Thousand |
| 13 Aug, 2021 | 4870.0 | 4918.2 | 4857.0 | 4862.5 | 167.99 Thousand |
| 12 Aug, 2021 | 4760.0 | 4912.0 | 4760.0 | 4877.05 | 502.1 Thousand |
| 11 Aug, 2021 | 4805.0 | 4830.0 | 4678.0 | 4754.4 | 191.03 Thousand |
| 10 Aug, 2021 | 4768.0 | 4829.25 | 4725.0 | 4789.0 | 136.22 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS