LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 5770.1 | 5880.0 | 5722.8 | 5848.3 | 269.59 Thousand |
| 21 Sep, 2021 | 5600.0 | 5767.0 | 5514.7 | 5739.75 | 313.97 Thousand |
| 20 Sep, 2021 | 5715.0 | 5799.0 | 5476.35 | 5547.45 | 240.21 Thousand |
| 17 Sep, 2021 | 5675.3 | 5782.7 | 5670.0 | 5715.25 | 358.48 Thousand |
| 16 Sep, 2021 | 5687.0 | 5716.0 | 5607.95 | 5672.3 | 146.82 Thousand |
| 15 Sep, 2021 | 5600.0 | 5708.0 | 5540.0 | 5649.85 | 322.36 Thousand |
| 14 Sep, 2021 | 5499.9 | 5670.0 | 5495.0 | 5580.4 | 482.83 Thousand |
| 13 Sep, 2021 | 5438.0 | 5520.0 | 5386.0 | 5488.95 | 230.19 Thousand |
| 09 Sep, 2021 | 5380.0 | 5458.7 | 5354.0 | 5434.55 | 121.11 Thousand |
| 08 Sep, 2021 | 5434.0 | 5449.0 | 5320.0 | 5398.3 | 188.42 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS