LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 5799.0 | 5799.0 | 5670.0 | 5688.85 | 237.54 Thousand |
| 05 Oct, 2021 | 5755.0 | 5803.05 | 5652.05 | 5765.4 | 310.78 Thousand |
| 04 Oct, 2021 | 5799.9 | 5860.0 | 5680.3 | 5738.15 | 264.34 Thousand |
| 01 Oct, 2021 | 5758.0 | 5800.0 | 5680.0 | 5750.8 | 211.27 Thousand |
| 30 Sep, 2021 | 5760.0 | 5868.85 | 5715.0 | 5765.15 | 282.12 Thousand |
| 29 Sep, 2021 | 5655.0 | 5919.95 | 5635.55 | 5744.6 | 783.82 Thousand |
| 28 Sep, 2021 | 6025.0 | 6025.0 | 5680.85 | 5771.35 | 458.09 Thousand |
| 27 Sep, 2021 | 6300.0 | 6368.4 | 5930.0 | 5980.2 | 448.07 Thousand |
| 24 Sep, 2021 | 6170.0 | 6498.5 | 6100.0 | 6231.35 | 1.1 Million |
| 23 Sep, 2021 | 5916.95 | 6098.0 | 5860.0 | 6036.7 | 280.55 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS