LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 4372.0 4400.0 4314.7 4351.4 123.85 Thousand
23 Jul, 2021 4411.5 4425.0 4344.0 4361.2 215.74 Thousand
22 Jul, 2021 4394.0 4425.0 4365.35 4406.15 331.87 Thousand
20 Jul, 2021 4400.0 4461.15 4319.0 4357.6 424.08 Thousand
19 Jul, 2021 4269.9 4466.75 4220.0 4379.6 908.38 Thousand
16 Jul, 2021 4399.0 4399.0 4251.0 4288.6 921.64 Thousand
15 Jul, 2021 4260.15 4600.0 4245.0 4420.25 2.52 Million
14 Jul, 2021 4033.35 4228.0 4012.85 4214.75 743.69 Thousand
13 Jul, 2021 4035.45 4044.5 3995.0 4017.85 129.86 Thousand
12 Jul, 2021 4065.0 4077.9 4013.0 4035.45 142.74 Thousand